Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 5/27/2024 1:06:09 PM | Chg. +0.030 | Volume | Bid1:16:34 PM | Ask1:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +1.99% | 0 Turnover: 0.000 |
1.560Bid Size: 5,000 | 1.600Ask Size: 5,000 | 1.540 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:06:09 PM | 1.540 | 0 |
| 5/27/2024 | 11:57:58 AM | 1.520 | 0 |
| 5/27/2024 | 10:57:40 AM | 1.530 | 0 |
| 5/27/2024 | 9:55:29 AM | 1.510 | 0 |
| 5/27/2024 | 9:43:30 AM | 1.510 | 0 |
| 5/27/2024 | 8:44:33 AM | 1.500 | 0 |
| 5/24/2024 | 9:37:31 PM | 1.510 | 0 |
| 5/24/2024 | 8:59:40 PM | 1.520 | 0 |
| 5/24/2024 | 7:46:56 PM | 1.530 | 0 |
| 5/24/2024 | 6:38:15 PM | 1.550 | 0 |
| 5/24/2024 | 5:26:31 PM | 1.550 | 0 |
| 5/24/2024 | 4:53:20 PM | 1.530 | 0 |
| 5/24/2024 | 4:20:25 PM | 1.580 | 0 |
All quotes in EUR
