Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
| 2024-05-10 9:45:19 PM | Chg. +0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +1.63% | 0 Turnover: 0.000 |
3.120Bid Size: 4,000 | 3.140Ask Size: 4,000 | 3.130 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:19 PM | 3.120 | 0 |
| 2024-05-10 | 8:35:35 PM | 3.080 | 0 |
| 2024-05-10 | 7:31:27 PM | 3.070 | 0 |
| 2024-05-10 | 6:17:23 PM | 3.080 | 0 |
| 2024-05-10 | 5:09:54 PM | 3.100 | 0 |
| 2024-05-10 | 4:27:34 PM | 3.100 | 0 |
| 2024-05-10 | 4:00:21 PM | 3.110 | 0 |
| 2024-05-10 | 2:46:04 PM | 3.130 | 0 |
| 2024-05-10 | 1:31:38 PM | 3.120 | 0 |
| 2024-05-10 | 12:28:59 PM | 3.110 | 0 |
| 2024-05-10 | 11:40:15 AM | 3.120 | 0 |
| 2024-05-10 | 11:14:41 AM | 3.130 | 0 |
| 2024-05-10 | 10:26:33 AM | 3.110 | 0 |
All quotes in EUR
