Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 2024-05-23 8:12:23 PM | Chg. -0.050 | Volume | Bid9:14:13 PM | Ask9:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -2.02% | 0 Turnover: 0.000 |
2.430Bid Size: 100,000 | 2.450Ask Size: 100,000 | 2.530 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:12:23 PM | 2.430 | 0 |
| 2024-05-23 | 6:57:21 PM | 2.480 | 0 |
| 2024-05-23 | 5:52:13 PM | 2.490 | 0 |
| 2024-05-23 | 4:39:50 PM | 2.470 | 0 |
| 2024-05-23 | 3:50:57 PM | 2.480 | 0 |
| 2024-05-23 | 3:33:54 PM | 2.530 | 0 |
| 2024-05-23 | 2:28:36 PM | 2.470 | 0 |
| 2024-05-23 | 1:15:59 PM | 2.480 | 0 |
| 2024-05-23 | 12:23:03 PM | 2.510 | 0 |
| 2024-05-23 | 12:05:30 PM | 2.490 | 0 |
| 2024-05-23 | 11:02:14 AM | 2.480 | 0 |
| 2024-05-23 | 11:00:46 AM | 2.490 | 0 |
| 2024-05-23 | 9:58:32 AM | 2.470 | 0 |
All quotes in EUR
