Soc. Generale Call 150 CVX 19.12..../ DE000SV7HYE4 /
| 2024-05-28 1:16:26 PM | Chg. +0.050 | Volume | Bid1:25:45 PM | Ask1:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +2.26% | 0 Turnover: 0.000 |
2.250Bid Size: 5,000 | 2.290Ask Size: 5,000 | 2.270 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:16:26 PM | 2.260 | 0 |
| 2024-05-28 | 12:13:19 PM | 2.270 | 0 |
| 2024-05-28 | 11:53:10 AM | 2.260 | 0 |
| 2024-05-28 | 11:08:21 AM | 2.260 | 0 |
| 2024-05-28 | 10:36:31 AM | 2.260 | 0 |
| 2024-05-28 | 9:53:48 AM | 2.250 | 0 |
| 2024-05-28 | 8:56:51 AM | 2.220 | 0 |
| 2024-05-28 | 8:43:49 AM | 2.170 | 0 |
| 2024-05-27 | 9:36:41 PM | 2.210 | 0 |
| 2024-05-27 | 9:05:51 PM | 2.200 | 0 |
| 2024-05-27 | 8:05:32 PM | 2.210 | 0 |
| 2024-05-27 | 6:58:01 PM | 2.220 | 0 |
| 2024-05-27 | 5:46:46 PM | 2.260 | 0 |
All quotes in EUR
