Soc. Generale Call 150 CVX 19.12..../ DE000SV7HYE4 /
| 2024-05-13 8:09:39 PM | Chg. -0.190 | Volume | Bid8:14:00 PM | Ask8:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -7.01% | 0 Turnover: 0.000 |
2.530Bid Size: 100,000 | 2.550Ask Size: 100,000 | 2.730 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:09:39 PM | 2.520 | 0 |
| 2024-05-13 | 7:01:35 PM | 2.600 | 0 |
| 2024-05-13 | 5:48:14 PM | 2.590 | 0 |
| 2024-05-13 | 4:44:51 PM | 2.700 | 0 |
| 2024-05-13 | 4:11:59 PM | 2.700 | 0 |
| 2024-05-13 | 3:40:12 PM | 2.730 | 0 |
| 2024-05-13 | 2:26:18 PM | 2.680 | 0 |
| 2024-05-13 | 1:19:39 PM | 2.680 | 0 |
| 2024-05-13 | 12:17:34 PM | 2.690 | 0 |
| 2024-05-13 | 11:12:48 AM | 2.690 | 0 |
| 2024-05-13 | 11:00:28 AM | 2.690 | 0 |
| 2024-05-13 | 9:56:26 AM | 2.690 | 0 |
| 2024-05-13 | 9:19:19 AM | 2.680 | 0 |
All quotes in EUR
