Soc. Generale Call 150 PRG 21.06..../ DE000SV44H38 /
| 2024-04-30 9:48:44 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +11.57% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | -Ask Size: - | 1.350 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:44 PM | 1.350 | 0 |
| 2024-04-30 | 9:24:38 PM | 1.340 | 0 |
| 2024-04-30 | 8:10:34 PM | 1.340 | 0 |
| 2024-04-30 | 7:02:52 PM | 1.300 | 0 |
| 2024-04-30 | 6:50:16 PM | 1.320 | 0 |
| 2024-04-30 | 5:46:29 PM | 1.310 | 0 |
| 2024-04-30 | 4:36:43 PM | 1.280 | 0 |
| 2024-04-30 | 3:36:28 PM | 1.270 | 0 |
| 2024-04-30 | 2:24:22 PM | 1.200 | 0 |
| 2024-04-30 | 1:38:54 PM | 1.180 | 0 |
| 2024-04-30 | 1:23:50 PM | 1.190 | 0 |
| 2024-04-30 | 12:09:51 PM | 1.180 | 0 |
| 2024-04-30 | 11:56:57 AM | 1.180 | 0 |
All quotes in EUR
