Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 2024-05-17 2:14:40 PM | Chg. -0.160 | Volume | Bid3:09:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -1.98% | 0 Turnover: 0.000 |
7.880Bid Size: 2,000 | -Ask Size: - | 7.940 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:14:40 PM | 7.910 | 0 |
| 2024-05-17 | 1:08:55 PM | 7.930 | 0 |
| 2024-05-17 | 12:02:29 PM | 7.940 | 0 |
| 2024-05-17 | 10:50:00 AM | 7.930 | 0 |
| 2024-05-17 | 9:45:25 AM | 7.890 | 0 |
| 2024-05-17 | 8:57:38 AM | 7.880 | 0 |
| 2024-05-17 | 8:11:19 AM | 7.870 | 0 |
| 2024-05-16 | 9:47:30 PM | 8.070 | 0 |
| 2024-05-16 | 9:19:23 PM | 8.160 | 0 |
| 2024-05-16 | 8:04:47 PM | 8.120 | 0 |
| 2024-05-16 | 6:57:23 PM | 8.180 | 0 |
| 2024-05-16 | 5:51:29 PM | 8.120 | 0 |
| 2024-05-16 | 4:47:03 PM | 8.070 | 0 |
All quotes in EUR
