Soc. Generale Call 156 USD/JPY 17.../ DE000SU6R1U5 /
| 2024-04-30 9:39:42 PM | Chg. +0.500 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +54.35% | 0 Turnover: 0.000 |
1.410Bid Size: 15,000 | 1.420Ask Size: 15,000 | 1.420 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:39:42 PM | 1.420 | 0 |
| 2024-04-30 | 8:29:12 PM | 1.370 | 0 |
| 2024-04-30 | 7:17:57 PM | 1.340 | 0 |
| 2024-04-30 | 6:45:12 PM | 1.330 | 0 |
| 2024-04-30 | 6:11:17 PM | 1.320 | 0 |
| 2024-04-30 | 4:55:50 PM | 1.290 | 0 |
| 2024-04-30 | 3:47:05 PM | 1.320 | 0 |
| 2024-04-30 | 2:40:50 PM | 1.260 | 0 |
| 2024-04-30 | 1:35:12 PM | 1.110 | 0 |
| 2024-04-30 | 1:33:23 PM | 1.110 | 0 |
| 2024-04-30 | 12:24:06 PM | 1.110 | 0 |
| 2024-04-30 | 11:44:48 AM | 1.130 | 0 |
| 2024-04-30 | 11:09:18 AM | 1.120 | 0 |
All quotes in EUR
