Soc. Generale Call 158 TXRH 17.01.../ DE000SU6E2P8 /
| 5/16/2024 12:04:21 PM | Chg. -0.150 | Volume | Bid12:52:44 PM | Ask12:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -7.18% | 0 Turnover: 0.000 |
1.940Bid Size: 3,000 | 2.270Ask Size: 3,000 | 1.940 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:04:21 PM | 1.940 | 0 |
| 5/16/2024 | 11:39:56 AM | 1.930 | 0 |
| 5/16/2024 | 10:59:05 AM | 1.920 | 0 |
| 5/16/2024 | 9:51:05 AM | 1.920 | 0 |
| 5/16/2024 | 8:50:55 AM | 1.900 | 0 |
| 5/15/2024 | 9:40:03 PM | 2.090 | 0 |
| 5/15/2024 | 9:10:26 PM | 2.090 | 0 |
| 5/15/2024 | 8:03:10 PM | 2.080 | 0 |
| 5/15/2024 | 6:48:54 PM | 2.060 | 0 |
| 5/15/2024 | 5:35:16 PM | 2.040 | 0 |
| 5/15/2024 | 4:29:05 PM | 2.000 | 0 |
| 5/15/2024 | 3:27:20 PM | 1.930 | 0 |
| 5/15/2024 | 2:55:25 PM | 1.960 | 0 |
All quotes in EUR
