Soc. Generale Call 158 TXRH 17.01.../ DE000SU6E2P8 /
| 2024-05-31 9:40:55 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.30% | 0 Turnover: 0.000 |
2.350Bid Size: 3,000 | 2.390Ask Size: 3,000 | 2.370 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:55 PM | 2.270 | 0 |
| 2024-05-31 | 9:14:35 PM | 2.260 | 0 |
| 2024-05-31 | 8:06:33 PM | 2.270 | 0 |
| 2024-05-31 | 6:52:54 PM | 2.220 | 0 |
| 2024-05-31 | 5:49:55 PM | 2.240 | 0 |
| 2024-05-31 | 4:44:23 PM | 2.190 | 0 |
| 2024-05-31 | 4:29:59 PM | 2.210 | 0 |
| 2024-05-31 | 4:24:32 PM | 2.240 | 0 |
| 2024-05-31 | 3:31:24 PM | 2.370 | 0 |
| 2024-05-31 | 2:29:21 PM | 2.170 | 0 |
| 2024-05-31 | 1:21:09 PM | 2.150 | 0 |
| 2024-05-31 | 12:16:33 PM | 2.150 | 0 |
| 2024-05-31 | 11:25:32 AM | 2.140 | 0 |
All quotes in EUR
