Soc. Generale Call 160 ADI 19.09..../ DE000SU95QH6 /
| 2024-05-10 9:45:33 PM | Chg. +0.120 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.10% | 0 Turnover: 0.000 |
5.880Bid Size: 4,000 | 5.900Ask Size: 4,000 | 5.850 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:33 PM | 5.830 | 0 |
| 2024-05-10 | 9:10:15 PM | 5.830 | 0 |
| 2024-05-10 | 8:02:37 PM | 5.800 | 0 |
| 2024-05-10 | 6:56:29 PM | 5.840 | 0 |
| 2024-05-10 | 5:52:21 PM | 5.850 | 0 |
| 2024-05-10 | 4:48:13 PM | 5.820 | 0 |
| 2024-05-10 | 4:17:55 PM | 5.840 | 0 |
| 2024-05-10 | 3:32:59 PM | 5.820 | 0 |
| 2024-05-10 | 2:27:13 PM | 5.700 | 0 |
| 2024-05-10 | 1:19:09 PM | 5.690 | 0 |
| 2024-05-10 | 12:04:01 PM | 5.680 | 0 |
| 2024-05-10 | 11:26:41 AM | 5.670 | 0 |
| 2024-05-10 | 11:01:25 AM | 5.650 | 0 |
All quotes in EUR
