Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 2024-05-10 9:37:51 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +1.92% | 0 Turnover: 0.000 |
2.660Bid Size: 5,000 | 2.680Ask Size: 5,000 | 2.680 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:51 PM | 2.660 | 0 |
| 2024-05-10 | 9:01:18 PM | 2.630 | 0 |
| 2024-05-10 | 7:45:04 PM | 2.620 | 0 |
| 2024-05-10 | 6:44:45 PM | 2.630 | 0 |
| 2024-05-10 | 5:36:53 PM | 2.640 | 0 |
| 2024-05-10 | 4:30:59 PM | 2.630 | 0 |
| 2024-05-10 | 4:27:25 PM | 2.640 | 0 |
| 2024-05-10 | 3:28:50 PM | 2.660 | 0 |
| 2024-05-10 | 2:23:04 PM | 2.680 | 0 |
| 2024-05-10 | 1:10:12 PM | 2.650 | 0 |
| 2024-05-10 | 12:08:16 PM | 2.650 | 0 |
| 2024-05-10 | 11:27:03 AM | 2.660 | 0 |
| 2024-05-10 | 10:55:32 AM | 2.670 | 0 |
All quotes in EUR
