Soc. Generale Call 164 TXRH 17.01.../ DE000SU6E2T0 /
| 2024-05-16 7:15:54 PM | Chg. +0.100 | Volume | Bid8:03:29 PM | Ask8:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +5.71% | 0 Turnover: 0.000 |
1.820Bid Size: 15,000 | 1.850Ask Size: 15,000 | 1.850 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:15:54 PM | 1.850 | 0 |
| 2024-05-16 | 5:59:19 PM | 1.830 | 0 |
| 2024-05-16 | 4:45:23 PM | 1.830 | 0 |
| 2024-05-16 | 3:31:49 PM | 1.750 | 0 |
| 2024-05-16 | 2:28:46 PM | 1.590 | 0 |
| 2024-05-16 | 1:17:09 PM | 1.540 | 0 |
| 2024-05-16 | 12:09:33 PM | 1.600 | 0 |
| 2024-05-16 | 11:35:42 AM | 1.610 | 0 |
| 2024-05-16 | 11:07:45 AM | 1.620 | 0 |
| 2024-05-16 | 9:59:50 AM | 1.590 | 0 |
| 2024-05-16 | 8:46:57 AM | 1.580 | 0 |
| 2024-05-15 | 9:45:15 PM | 1.750 | 0 |
| 2024-05-15 | 9:13:42 PM | 1.760 | 0 |
All quotes in EUR
