Soc. Generale Call 167 TXRH 17.01.../ DE000SU6E2W4 /
| 2024-05-17 9:04:19 PM | Chg. +0.010 | Volume | Bid9:39:29 PM | Ask9:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +0.60% | 0 Turnover: 0.000 |
1.690Bid Size: 15,000 | 1.720Ask Size: 15,000 | 1.690 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:19 PM | 1.670 | 0 |
| 2024-05-17 | 7:55:25 PM | 1.680 | 0 |
| 2024-05-17 | 6:52:28 PM | 1.690 | 0 |
| 2024-05-17 | 5:48:38 PM | 1.680 | 0 |
| 2024-05-17 | 4:39:43 PM | 1.660 | 0 |
| 2024-05-17 | 4:33:02 PM | 1.660 | 0 |
| 2024-05-17 | 3:32:05 PM | 1.630 | 0 |
| 2024-05-17 | 2:27:18 PM | 1.520 | 0 |
| 2024-05-17 | 1:14:55 PM | 1.530 | 0 |
| 2024-05-17 | 12:12:43 PM | 1.520 | 0 |
| 2024-05-17 | 11:08:52 AM | 1.520 | 0 |
| 2024-05-17 | 9:54:15 AM | 1.490 | 0 |
| 2024-05-17 | 8:53:29 AM | 1.480 | 0 |
All quotes in EUR
