Soc. Generale Call 17 TRIP 20.06..../ DE000SV6A7T1 /
| 2024-04-29 9:48:58 PM | Chg. -0.450 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | -3.84% | 0 Turnover: 0.000 |
11.360Bid Size: 1,000 | -Ask Size: - | 11.760 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:48:58 PM | 11.260 | 0 |
| 2024-04-29 | 9:04:33 PM | 11.310 | 0 |
| 2024-04-29 | 7:54:52 PM | 11.450 | 0 |
| 2024-04-29 | 6:41:13 PM | 11.320 | 0 |
| 2024-04-29 | 5:39:34 PM | 11.470 | 0 |
| 2024-04-29 | 4:49:38 PM | 11.670 | 0 |
| 2024-04-29 | 4:35:36 PM | 11.760 | 0 |
| 2024-04-29 | 3:25:59 PM | 11.420 | 0 |
| 2024-04-29 | 2:17:10 PM | 11.400 | 0 |
| 2024-04-29 | 1:16:36 PM | 11.380 | 0 |
| 2024-04-29 | 12:04:38 PM | 11.370 | 0 |
| 2024-04-29 | 10:56:14 AM | 11.400 | 0 |
| 2024-04-29 | 10:53:39 AM | 11.400 | 0 |
All quotes in EUR
