Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 2024-06-07 5:49:20 PM | Chg. -0.020 | Volume | Bid6:04:49 PM | Ask6:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -0.23% | 0 Turnover: 0.000 |
8.670Bid Size: 9,000 | 8.750Ask Size: 9,000 | 8.710 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:49:20 PM | 8.660 | 0 |
| 2024-06-07 | 4:40:31 PM | 8.690 | 0 |
| 2024-06-07 | 4:38:17 PM | 8.680 | 0 |
| 2024-06-07 | 3:28:11 PM | 8.640 | 0 |
| 2024-06-07 | 3:23:00 PM | 8.630 | 0 |
| 2024-06-07 | 2:25:16 PM | 8.630 | 0 |
| 2024-06-07 | 1:19:27 PM | 8.580 | 0 |
| 2024-06-07 | 12:18:28 PM | 8.610 | 0 |
| 2024-06-07 | 11:39:27 AM | 8.640 | 0 |
| 2024-06-07 | 11:09:24 AM | 8.630 | 0 |
| 2024-06-07 | 9:55:15 AM | 8.710 | 0 |
| 2024-06-07 | 8:59:11 AM | 8.670 | 0 |
| 2024-06-07 | 8:20:37 AM | 8.660 | 0 |
All quotes in EUR
