Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 2024-05-20 6:43:27 PM | Chg. -0.200 | Volume | Bid6:58:48 PM | Ask6:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -2.33% | 0 Turnover: 0.000 |
8.380Bid Size: 9,000 | 8.470Ask Size: 9,000 | 8.580 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:43:27 PM | 8.390 | 0 |
| 2024-05-20 | 5:50:31 PM | 8.380 | 0 |
| 2024-05-20 | 5:41:36 PM | 8.390 | 0 |
| 2024-05-20 | 4:34:00 PM | 8.420 | 0 |
| 2024-05-20 | 3:29:06 PM | 8.440 | 0 |
| 2024-05-20 | 2:51:43 PM | 8.450 | 0 |
| 2024-05-20 | 2:25:11 PM | 8.500 | 0 |
| 2024-05-20 | 1:18:56 PM | 8.530 | 0 |
| 2024-05-20 | 12:02:24 PM | 8.500 | 0 |
| 2024-05-20 | 10:58:22 AM | 8.550 | 0 |
| 2024-05-20 | 9:58:19 AM | 8.540 | 0 |
| 2024-05-20 | 9:22:00 AM | 8.520 | 0 |
| 2024-05-20 | 8:49:41 AM | 8.580 | 0 |
All quotes in EUR
