Soc. Generale Call 170 PAYC 21.03.../ DE000SW7LJ26 /
| 2024-04-30 8:31:53 PM | Chg. -0.130 | Volume | Bid9:04:47 PM | Ask9:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -2.78% | 0 Turnover: 0.000 |
4.550Bid Size: 6,000 | 4.600Ask Size: 6,000 | 4.690 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:31:53 PM | 4.540 | 0 |
| 2024-04-30 | 7:31:29 PM | 4.560 | 0 |
| 2024-04-30 | 6:37:30 PM | 4.620 | 0 |
| 2024-04-30 | 6:15:54 PM | 4.620 | 0 |
| 2024-04-30 | 5:04:45 PM | 4.690 | 0 |
| 2024-04-30 | 4:01:22 PM | 4.640 | 0 |
| 2024-04-30 | 2:50:08 PM | 4.390 | 0 |
| 2024-04-30 | 1:33:25 PM | 4.450 | 0 |
| 2024-04-30 | 1:31:28 PM | 4.450 | 0 |
| 2024-04-30 | 12:24:10 PM | 4.470 | 0 |
| 2024-04-30 | 11:37:55 AM | 4.470 | 0 |
| 2024-04-30 | 11:11:01 AM | 4.460 | 0 |
| 2024-04-30 | 9:54:34 AM | 4.440 | 0 |
All quotes in EUR
