Soc. Generale Call 175 AXP 21.06..../ DE000SQ3S4C7 /
| 2024-05-21 11:32:30 AM | Chg. -0.160 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -2.53% | 0 Turnover: 0.000 |
6.160Bid Size: 2,000 | -Ask Size: - | 6.160 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:32:30 AM | 6.160 | 0 |
| 2024-05-21 | 11:15:37 AM | 6.160 | 0 |
| 2024-05-21 | 10:01:09 AM | 6.130 | 0 |
| 2024-05-21 | 9:54:01 AM | 6.130 | 0 |
| 2024-05-21 | 8:52:16 AM | 6.150 | 0 |
| 2024-05-21 | 8:33:32 AM | 6.160 | 0 |
| 2024-05-20 | 9:50:09 PM | 6.320 | 0 |
| 2024-05-20 | 8:33:07 PM | 6.310 | 0 |
| 2024-05-20 | 7:31:23 PM | 6.290 | 0 |
| 2024-05-20 | 6:22:14 PM | 6.300 | 0 |
| 2024-05-20 | 5:50:16 PM | 6.360 | 0 |
| 2024-05-20 | 5:09:54 PM | 6.390 | 0 |
| 2024-05-20 | 3:59:43 PM | 6.410 | 0 |
All quotes in EUR
