Soc. Generale Call 175 CVX 19.06..../ DE000SU50663 /
| 2024-05-23 9:40:52 PM | Chg. -0.020 | Volume | Bid9:41:33 PM | Ask9:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.460Bid Size: 100,000 | 1.480Ask Size: 100,000 | 1.500 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:52 PM | 1.460 | 0 |
| 2024-05-23 | 9:03:14 PM | 1.450 | 0 |
| 2024-05-23 | 7:48:25 PM | 1.470 | 0 |
| 2024-05-23 | 6:43:07 PM | 1.500 | 0 |
| 2024-05-23 | 5:29:30 PM | 1.470 | 0 |
| 2024-05-23 | 4:26:39 PM | 1.490 | 0 |
| 2024-05-23 | 3:47:22 PM | 1.490 | 0 |
| 2024-05-23 | 3:14:18 PM | 1.480 | 0 |
| 2024-05-23 | 2:07:14 PM | 1.480 | 0 |
| 2024-05-23 | 12:58:18 PM | 1.490 | 0 |
| 2024-05-23 | 12:35:12 PM | 1.490 | 0 |
| 2024-05-23 | 11:55:56 AM | 1.490 | 0 |
| 2024-05-23 | 11:06:52 AM | 1.490 | 0 |
All quotes in EUR
