Soc. Generale Call 175 CVX 19.12..../ DE000SU53SU4 /
| 2024-05-10 9:48:42 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +1.32% | 0 Turnover: 0.000 |
1.530Bid Size: 5,000 | 1.550Ask Size: 5,000 | 1.560 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:42 PM | 1.530 | 0 |
| 2024-05-10 | 8:54:59 PM | 1.510 | 0 |
| 2024-05-10 | 7:51:37 PM | 1.510 | 0 |
| 2024-05-10 | 6:35:15 PM | 1.500 | 0 |
| 2024-05-10 | 5:33:04 PM | 1.530 | 0 |
| 2024-05-10 | 4:32:11 PM | 1.520 | 0 |
| 2024-05-10 | 4:25:16 PM | 1.520 | 0 |
| 2024-05-10 | 3:24:30 PM | 1.560 | 0 |
| 2024-05-10 | 2:14:58 PM | 1.560 | 0 |
| 2024-05-10 | 1:13:28 PM | 1.540 | 0 |
| 2024-05-10 | 12:07:45 PM | 1.540 | 0 |
| 2024-05-10 | 11:42:16 AM | 1.550 | 0 |
| 2024-05-10 | 11:00:45 AM | 1.550 | 0 |
All quotes in EUR
