Soc. Generale Call 18 PINS 20.09..../ DE000SV42BH8 /
| 2024-05-23 5:51:56 PM | Chg. +0.150 | Volume | Bid6:30:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.050EUR | +0.68% | 0 Turnover: 0.000 |
22.340Bid Size: 8,000 | -Ask Size: - | 22.050 | 21.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:51:56 PM | 22.050 | 0 |
| 2024-05-23 | 4:41:24 PM | 21.680 | 0 |
| 2024-05-23 | 4:01:29 PM | 21.980 | 0 |
| 2024-05-23 | 3:25:21 PM | 21.380 | 0 |
| 2024-05-23 | 2:19:02 PM | 21.530 | 0 |
| 2024-05-23 | 1:14:28 PM | 21.520 | 0 |
| 2024-05-23 | 12:40:41 PM | 21.500 | 0 |
| 2024-05-23 | 12:09:42 PM | 21.430 | 0 |
| 2024-05-23 | 11:06:30 AM | 21.410 | 0 |
| 2024-05-23 | 11:06:12 AM | 21.410 | 0 |
| 2024-05-22 | 9:43:47 PM | 21.900 | 0 |
| 2024-05-22 | 9:20:42 PM | 21.940 | 0 |
| 2024-05-22 | 8:14:41 PM | 21.930 | 0 |
All quotes in EUR
