Soc. Generale Call 180 ADI 19.09..../ DE000SU95QJ2 /
| 2024-06-05 9:49:01 PM | Chg. +0.460 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +7.34% | 0 Turnover: 0.000 |
6.790Bid Size: 3,000 | 6.810Ask Size: 3,000 | 6.730 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:01 PM | 6.730 | 0 |
| 2024-06-05 | 8:52:07 PM | 6.690 | 0 |
| 2024-06-05 | 7:47:47 PM | 6.640 | 0 |
| 2024-06-05 | 6:45:27 PM | 6.640 | 0 |
| 2024-06-05 | 5:44:21 PM | 6.660 | 0 |
| 2024-06-05 | 4:32:31 PM | 6.600 | 0 |
| 2024-06-05 | 4:15:27 PM | 6.540 | 0 |
| 2024-06-05 | 3:28:57 PM | 6.330 | 0 |
| 2024-06-05 | 2:20:52 PM | 6.260 | 0 |
| 2024-06-05 | 1:14:41 PM | 6.310 | 0 |
| 2024-06-05 | 12:45:13 PM | 6.240 | 0 |
| 2024-06-05 | 12:07:13 PM | 6.230 | 0 |
| 2024-06-05 | 11:30:19 AM | 6.190 | 0 |
All quotes in EUR
