Soc. Generale Call 180 ADI 19.09..../ DE000SU95QJ2 /
| 2024-05-10 9:36:31 PM | Chg. +0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | +2.65% | 0 Turnover: 0.000 |
4.660Bid Size: 5,000 | 4.680Ask Size: 5,000 | 4.640 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:31 PM | 4.640 | 0 |
| 2024-05-10 | 8:59:18 PM | 4.600 | 0 |
| 2024-05-10 | 7:58:57 PM | 4.580 | 0 |
| 2024-05-10 | 6:54:44 PM | 4.620 | 0 |
| 2024-05-10 | 5:44:06 PM | 4.610 | 0 |
| 2024-05-10 | 4:30:26 PM | 4.590 | 0 |
| 2024-05-10 | 4:09:23 PM | 4.620 | 0 |
| 2024-05-10 | 3:22:37 PM | 4.480 | 0 |
| 2024-05-10 | 2:09:05 PM | 4.480 | 0 |
| 2024-05-10 | 1:03:18 PM | 4.480 | 0 |
| 2024-05-10 | 12:01:14 PM | 4.490 | 0 |
| 2024-05-10 | 11:35:25 AM | 4.490 | 0 |
| 2024-05-10 | 10:56:52 AM | 4.440 | 0 |
All quotes in EUR
