Soc. Generale Call 185 CVX 18.09..../ DE000SU7JY74 /
| 2024-05-10 9:44:13 PM | Chg. +0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +2.40% | 0 Turnover: 0.000 |
1.700Bid Size: 4,000 | 1.720Ask Size: 4,000 | 1.710 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:13 PM | 1.710 | 0 |
| 2024-05-10 | 9:20:00 PM | 1.690 | 0 |
| 2024-05-10 | 8:07:12 PM | 1.670 | 0 |
| 2024-05-10 | 6:52:49 PM | 1.670 | 0 |
| 2024-05-10 | 5:51:31 PM | 1.670 | 0 |
| 2024-05-10 | 4:44:18 PM | 1.700 | 0 |
| 2024-05-10 | 4:14:34 PM | 1.680 | 0 |
| 2024-05-10 | 3:39:13 PM | 1.700 | 0 |
| 2024-05-10 | 2:25:19 PM | 1.710 | 0 |
| 2024-05-10 | 1:22:35 PM | 1.700 | 0 |
| 2024-05-10 | 12:18:42 PM | 1.690 | 0 |
| 2024-05-10 | 11:28:54 AM | 1.700 | 0 |
| 2024-05-10 | 11:10:30 AM | 1.710 | 0 |
All quotes in EUR
