Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 5/17/2024 9:49:48 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | 0.00% | 0 Turnover: 0.000 |
4.440Bid Size: 10,000 | 4.470Ask Size: 10,000 | 4.470 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:49:48 PM | 4.450 | 0 |
| 5/17/2024 | 9:25:44 PM | 4.450 | 0 |
| 5/17/2024 | 8:17:35 PM | 4.430 | 0 |
| 5/17/2024 | 7:13:46 PM | 4.440 | 0 |
| 5/17/2024 | 6:10:22 PM | 4.420 | 0 |
| 5/17/2024 | 5:05:30 PM | 4.430 | 0 |
| 5/17/2024 | 4:36:44 PM | 4.450 | 0 |
| 5/17/2024 | 3:58:56 PM | 4.470 | 0 |
| 5/17/2024 | 1:35:30 PM | 4.450 | 0 |
| 5/17/2024 | 12:22:52 PM | 4.440 | 0 |
| 5/17/2024 | 11:11:35 AM | 4.430 | 0 |
| 5/17/2024 | 9:54:50 AM | 4.430 | 0 |
| 5/17/2024 | 8:58:30 AM | 4.430 | 0 |
All quotes in EUR
