Soc. Generale Call 200 FDX 21.06..../ DE000SQ0X664 /
| 2024-05-17 2:02:02 PM | Chg. -0.200 | Volume | Bid2:41:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -3.62% | 0 Turnover: 0.000 |
5.320Bid Size: 1,000 | -Ask Size: - | 5.330 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:02:02 PM | 5.330 | 0 |
| 2024-05-17 | 12:54:52 PM | 5.300 | 0 |
| 2024-05-17 | 11:54:25 AM | 5.310 | 0 |
| 2024-05-17 | 10:50:28 AM | 5.290 | 0 |
| 2024-05-17 | 9:48:18 AM | 5.240 | 0 |
| 2024-05-17 | 8:55:39 AM | 5.270 | 0 |
| 2024-05-17 | 8:12:37 AM | 5.260 | 0 |
| 2024-05-16 | 9:44:39 PM | 5.530 | 0 |
| 2024-05-16 | 8:46:53 PM | 5.600 | 0 |
| 2024-05-16 | 7:38:02 PM | 5.590 | 0 |
| 2024-05-16 | 6:22:11 PM | 5.540 | 0 |
| 2024-05-16 | 5:12:12 PM | 5.470 | 0 |
| 2024-05-16 | 3:56:14 PM | 5.400 | 0 |
All quotes in EUR
