Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 2024-05-28 11:01:52 AM | Chg. +0.430 | Volume | Bid11:30:06 AM | Ask11:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +5.48% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.440Ask Size: 1,000 | 8.280 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:01:52 AM | 8.270 | 0 |
| 2024-05-28 | 10:28:04 AM | 8.280 | 0 |
| 2024-05-28 | 9:46:44 AM | 8.250 | 0 |
| 2024-05-28 | 8:59:11 AM | 7.760 | 0 |
| 2024-05-28 | 8:47:38 AM | 7.810 | 0 |
| 2024-05-27 | 9:49:35 PM | 7.840 | 0 |
| 2024-05-27 | 9:06:49 PM | 7.850 | 0 |
| 2024-05-27 | 8:03:43 PM | 7.840 | 0 |
| 2024-05-27 | 6:56:57 PM | 7.850 | 0 |
| 2024-05-27 | 5:51:35 PM | 7.840 | 0 |
| 2024-05-27 | 4:52:34 PM | 8.190 | 0 |
| 2024-05-27 | 4:45:44 PM | 8.190 | 0 |
| 2024-05-27 | 3:43:31 PM | 8.050 | 0 |
All quotes in EUR
