Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 2024-05-10 9:46:04 PM | Chg. +0.340 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +5.05% | 0 Turnover: 0.000 |
7.070Bid Size: 500 | 7.800Ask Size: 500 | 7.320 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:04 PM | 7.070 | 0 |
| 2024-05-10 | 9:10:21 PM | 7.080 | 0 |
| 2024-05-10 | 7:56:07 PM | 7.080 | 0 |
| 2024-05-10 | 6:51:31 PM | 7.040 | 0 |
| 2024-05-10 | 5:44:41 PM | 7.060 | 0 |
| 2024-05-10 | 4:43:03 PM | 7.320 | 0 |
| 2024-05-10 | 4:25:07 PM | 7.320 | 0 |
| 2024-05-10 | 3:42:05 PM | 7.300 | 0 |
| 2024-05-10 | 2:39:44 PM | 7.260 | 0 |
| 2024-05-10 | 1:26:25 PM | 7.270 | 0 |
| 2024-05-10 | 12:19:36 PM | 7.250 | 0 |
| 2024-05-10 | 11:36:13 AM | 7.270 | 0 |
| 2024-05-10 | 11:03:59 AM | 7.130 | 0 |
All quotes in EUR
