Soc. Generale Call 205 CVX 16.01..../ DE000SU553F2 /
| 2024-06-06 9:50:49 PM | Chg. -0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.480Bid Size: 7,000 | 0.490Ask Size: 7,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:49 PM | 0.470 | 0 |
| 2024-06-06 | 9:26:31 PM | 0.470 | 0 |
| 2024-06-06 | 8:24:45 PM | 0.470 | 0 |
| 2024-06-06 | 7:12:01 PM | 0.470 | 0 |
| 2024-06-06 | 6:03:51 PM | 0.480 | 0 |
| 2024-06-06 | 4:58:31 PM | 0.460 | 0 |
| 2024-06-06 | 3:53:50 PM | 0.480 | 0 |
| 2024-06-06 | 3:48:46 PM | 0.470 | 0 |
| 2024-06-06 | 2:38:03 PM | 0.470 | 0 |
| 2024-06-06 | 1:31:17 PM | 0.470 | 0 |
| 2024-06-06 | 12:59:59 PM | 0.470 | 0 |
| 2024-06-06 | 12:17:16 PM | 0.470 | 0 |
| 2024-06-06 | 11:01:45 AM | 0.480 | 0 |
All quotes in EUR
