Soc. Generale Call 220 CAT 20.12..../ DE000SH8BDD9 /
| 2024-06-05 9:36:36 PM | Chg. +0.190 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | +1.84% | 0 Turnover: 0.000 |
10.500Bid Size: 1,000 | -Ask Size: - | 10.570 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:36 PM | 10.520 | 0 |
| 2024-06-05 | 8:25:21 PM | 10.570 | 0 |
| 2024-06-05 | 7:10:26 PM | 10.480 | 0 |
| 2024-06-05 | 5:55:03 PM | 10.550 | 0 |
| 2024-06-05 | 4:44:05 PM | 10.460 | 0 |
| 2024-06-05 | 4:09:40 PM | 10.450 | 0 |
| 2024-06-05 | 3:38:14 PM | 10.560 | 0 |
| 2024-06-05 | 2:21:47 PM | 10.270 | 0 |
| 2024-06-05 | 1:19:06 PM | 10.210 | 0 |
| 2024-06-05 | 12:42:42 PM | 10.200 | 0 |
| 2024-06-05 | 12:06:14 PM | 10.180 | 0 |
| 2024-06-05 | 11:30:40 AM | 10.180 | 0 |
| 2024-06-05 | 10:59:29 AM | 10.190 | 0 |
All quotes in EUR
