Soc. Generale Call 220 MUV2 21.06.../ DE000SN31X82 /
| 2024-05-02 12:17:37 PM | Chg. +0.050 | Volume | Bid12:46:15 PM | Ask12:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | +0.26% | 0 Turnover: 0.000 |
19.440Bid Size: 9,000 | 19.490Ask Size: 9,000 | 19.580 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:17:37 PM | 19.400 | 0 |
| 2024-05-02 | 11:05:43 AM | 19.370 | 0 |
| 2024-05-02 | 11:05:07 AM | 19.390 | 0 |
| 2024-05-02 | 9:59:18 AM | 19.500 | 0 |
| 2024-05-02 | 9:27:41 AM | 19.570 | 0 |
| 2024-05-02 | 9:22:29 AM | 19.530 | 0 |
| 2024-05-02 | 9:21:06 AM | 19.500 | 0 |
| 2024-05-02 | 9:06:46 AM | 19.580 | 0 |
| 2024-05-02 | 8:48:25 AM | 19.380 | 0 |
| 2024-04-30 | 9:38:34 PM | 19.350 | 0 |
| 2024-04-30 | 9:15:10 PM | 19.360 | 0 |
| 2024-04-30 | 8:11:00 PM | 19.370 | 0 |
| 2024-04-30 | 6:57:03 PM | 19.260 | 0 |
All quotes in EUR
