Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 2024-05-23 3:54:48 PM | Chg. +0.680 | Volume | Bid4:36:50 PM | Ask4:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +17.99% | 0 Turnover: 0.000 |
4.470Bid Size: 1,000 | 4.590Ask Size: 1,000 | 4.480 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:54:48 PM | 4.460 | 0 |
| 2024-05-23 | 3:38:48 PM | 4.480 | 0 |
| 2024-05-23 | 2:28:51 PM | 4.370 | 0 |
| 2024-05-23 | 1:23:20 PM | 4.330 | 0 |
| 2024-05-23 | 12:32:32 PM | 4.300 | 0 |
| 2024-05-23 | 12:10:56 PM | 4.230 | 0 |
| 2024-05-23 | 11:05:57 AM | 4.200 | 0 |
| 2024-05-23 | 11:01:42 AM | 4.200 | 0 |
| 2024-05-23 | 9:55:05 AM | 4.250 | 0 |
| 2024-05-23 | 9:37:52 AM | 4.160 | 0 |
| 2024-05-23 | 8:47:55 AM | 3.790 | 0 |
| 2024-05-23 | 8:35:25 AM | 3.800 | 0 |
| 2024-05-22 | 9:45:24 PM | 3.780 | 0 |
All quotes in EUR
