Soc. Generale Call 2400 CMG 20.06.../ DE000SW3V9V9 /
| 2024-05-02 1:19:21 PM | Chg. -0.290 | Volume | Bid2:14:53 PM | Ask2:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -3.00% | 0 Turnover: 0.000 |
9.370Bid Size: 500 | 9.850Ask Size: 500 | 9.370 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:19:21 PM | 9.370 | 0 |
| 2024-05-02 | 12:16:09 PM | 9.340 | 0 |
| 2024-05-02 | 11:12:26 AM | 9.340 | 0 |
| 2024-05-02 | 11:01:39 AM | 9.350 | 0 |
| 2024-05-02 | 10:01:26 AM | 9.260 | 0 |
| 2024-05-02 | 9:29:39 AM | 9.220 | 0 |
| 2024-05-02 | 9:28:05 AM | 9.210 | 0 |
| 2024-05-02 | 9:24:04 AM | 9.220 | 0 |
| 2024-05-02 | 9:12:20 AM | 9.210 | 0 |
| 2024-05-02 | 8:49:51 AM | 9.190 | 0 |
| 2024-04-30 | 9:42:23 PM | 9.660 | 0 |
| 2024-04-30 | 9:27:00 PM | 9.670 | 0 |
| 2024-04-30 | 8:25:19 PM | 9.760 | 0 |
All quotes in EUR
