Soc. Generale Call 2600 CMG 19.09.../ DE000SU2YUE9 /
| 2024-05-17 9:50:21 PM | Chg. +0.370 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +4.38% | 0 Turnover: 0.000 |
8.920Bid Size: 1,000 | 8.990Ask Size: 1,000 | 8.820 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:21 PM | 8.820 | 0 |
| 2024-05-17 | 9:18:23 PM | 8.710 | 0 |
| 2024-05-17 | 8:13:04 PM | 8.670 | 0 |
| 2024-05-17 | 7:12:35 PM | 8.580 | 0 |
| 2024-05-17 | 5:58:23 PM | 8.560 | 0 |
| 2024-05-17 | 4:55:46 PM | 8.580 | 0 |
| 2024-05-17 | 4:46:33 PM | 8.550 | 0 |
| 2024-05-17 | 3:52:26 PM | 8.570 | 0 |
| 2024-05-17 | 2:38:42 PM | 8.270 | 0 |
| 2024-05-17 | 1:28:44 PM | 8.260 | 0 |
| 2024-05-17 | 12:13:05 PM | 8.230 | 0 |
| 2024-05-17 | 11:01:33 AM | 8.230 | 0 |
| 2024-05-17 | 10:00:13 AM | 8.220 | 0 |
All quotes in EUR
