Soc. Generale Call 270 ACN 21.06..../ DE000SN4WTD2 /
| 2024-05-02 2:21:29 PM | Chg. -0.330 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -9.82% | 0 Turnover: 0.000 |
3.030Bid Size: 1,000 | 3.420Ask Size: 1,000 | 3.090 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:21:29 PM | 3.030 | 0 |
| 2024-05-02 | 1:08:20 PM | 3.090 | 0 |
| 2024-05-02 | 12:07:36 PM | 3.070 | 0 |
| 2024-05-02 | 11:16:47 AM | 3.080 | 0 |
| 2024-05-02 | 11:02:57 AM | 3.050 | 0 |
| 2024-05-02 | 9:56:38 AM | 3.080 | 0 |
| 2024-05-02 | 9:37:23 AM | 3.060 | 0 |
| 2024-05-02 | 9:36:03 AM | 3.070 | 0 |
| 2024-05-02 | 9:28:25 AM | 3.060 | 0 |
| 2024-05-02 | 9:22:33 AM | 3.060 | 0 |
| 2024-05-02 | 8:51:53 AM | 3.030 | 0 |
| 2024-04-30 | 9:47:53 PM | 3.360 | 0 |
| 2024-04-30 | 9:07:52 PM | 3.400 | 0 |
All quotes in EUR
