Soc. Generale Call 270 CRM 20.03..../ DE000SU5XTL1 /
| 2024-04-26 9:42:33 PM | Chg. +0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +2.14% | 0 Turnover: 0.000 |
6.230Bid Size: 1,000 | 6.260Ask Size: 1,000 | 6.360 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:42:33 PM | 6.200 | 0 |
| 2024-04-26 | 9:25:47 PM | 6.220 | 0 |
| 2024-04-26 | 8:21:02 PM | 6.190 | 0 |
| 2024-04-26 | 7:05:15 PM | 6.280 | 0 |
| 2024-04-26 | 6:03:31 PM | 6.330 | 0 |
| 2024-04-26 | 4:52:34 PM | 6.340 | 0 |
| 2024-04-26 | 4:14:01 PM | 6.360 | 0 |
| 2024-04-26 | 3:46:17 PM | 6.250 | 0 |
| 2024-04-26 | 2:30:30 PM | 6.250 | 0 |
| 2024-04-26 | 1:19:22 PM | 6.240 | 0 |
| 2024-04-26 | 12:19:02 PM | 6.240 | 0 |
| 2024-04-26 | 11:02:48 AM | 6.200 | 0 |
| 2024-04-26 | 10:58:54 AM | 6.250 | 0 |
All quotes in EUR
