Soc. Generale Call 270 TSLA 16.06.../ DE000SU9G3F2 /
| 2024-05-03 9:50:24 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.15% | 0 Turnover: 0.000 |
6.670Bid Size: 10,000 | 6.700Ask Size: 10,000 | 6.750 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:24 PM | 6.660 | 0 |
| 2024-05-03 | 9:25:10 PM | 6.670 | 0 |
| 2024-05-03 | 8:19:32 PM | 6.680 | 0 |
| 2024-05-03 | 7:03:22 PM | 6.600 | 0 |
| 2024-05-03 | 5:54:18 PM | 6.610 | 0 |
| 2024-05-03 | 4:49:28 PM | 6.660 | 0 |
| 2024-05-03 | 3:40:15 PM | 6.740 | 0 |
| 2024-05-03 | 3:36:33 PM | 6.750 | 0 |
| 2024-05-03 | 2:41:19 PM | 6.660 | 0 |
| 2024-05-03 | 2:22:32 PM | 6.590 | 0 |
| 2024-05-03 | 1:17:12 PM | 6.570 | 0 |
| 2024-05-03 | 12:37:58 PM | 6.570 | 0 |
| 2024-05-03 | 12:14:55 PM | 6.580 | 0 |
All quotes in EUR
