Soc. Generale Call 280 ACN 21.06..../ DE000SN2PHN4 /
| 2024-05-02 9:46:16 AM | Chg. -0.270 | Volume | Bid10:16:30 AM | Ask10:16:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -10.38% | 0 Turnover: 0.000 |
2.390Bid Size: 1,300 | 2.750Ask Size: 1,300 | 2.330 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:46:16 AM | 2.330 | 0 |
| 2024-05-02 | 9:25:00 AM | 2.320 | 0 |
| 2024-05-02 | 9:18:01 AM | 2.310 | 0 |
| 2024-05-02 | 9:16:06 AM | 2.320 | 0 |
| 2024-05-02 | 8:57:48 AM | 2.290 | 0 |
| 2024-05-02 | 8:56:54 AM | 2.290 | 0 |
| 2024-04-30 | 9:42:23 PM | 2.600 | 0 |
| 2024-04-30 | 9:24:48 PM | 2.570 | 0 |
| 2024-04-30 | 8:19:38 PM | 2.650 | 0 |
| 2024-04-30 | 7:05:12 PM | 2.660 | 0 |
| 2024-04-30 | 6:43:06 PM | 2.640 | 0 |
| 2024-04-30 | 5:49:09 PM | 2.620 | 0 |
| 2024-04-30 | 4:45:24 PM | 2.700 | 0 |
All quotes in EUR
