Soc. Generale Call 280 CRM 20.03..../ DE000SU5XWR2 /
| 2024-05-24 9:37:58 PM | Chg. -0.410 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -7.14% | 0 Turnover: 0.000 |
5.370Bid Size: 2,000 | 5.400Ask Size: 2,000 | 5.540 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:58 PM | 5.330 | 0 |
| 2024-05-24 | 8:41:36 PM | 5.270 | 0 |
| 2024-05-24 | 7:31:05 PM | 5.350 | 0 |
| 2024-05-24 | 6:24:12 PM | 5.410 | 0 |
| 2024-05-24 | 5:07:57 PM | 5.480 | 0 |
| 2024-05-24 | 4:52:42 PM | 5.340 | 0 |
| 2024-05-24 | 3:57:50 PM | 5.310 | 0 |
| 2024-05-24 | 3:38:33 PM | 5.300 | 0 |
| 2024-05-24 | 2:42:03 PM | 5.440 | 0 |
| 2024-05-24 | 1:25:30 PM | 5.480 | 0 |
| 2024-05-24 | 1:02:30 PM | 5.500 | 0 |
| 2024-05-24 | 12:12:35 PM | 5.530 | 0 |
| 2024-05-24 | 10:58:22 AM | 5.540 | 0 |
All quotes in EUR
