Soc. Generale Call 280 TSLA 16.06.../ DE000SU9G3G0 /
| 2024-05-03 9:46:15 PM | Chg. +0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +0.15% | 0 Turnover: 0.000 |
6.490Bid Size: 10,000 | 6.520Ask Size: 10,000 | 6.580 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:15 PM | 6.480 | 0 |
| 2024-05-03 | 9:27:20 PM | 6.500 | 0 |
| 2024-05-03 | 8:15:01 PM | 6.510 | 0 |
| 2024-05-03 | 7:05:19 PM | 6.440 | 0 |
| 2024-05-03 | 5:58:44 PM | 6.450 | 0 |
| 2024-05-03 | 4:48:10 PM | 6.490 | 0 |
| 2024-05-03 | 3:36:15 PM | 6.580 | 0 |
| 2024-05-03 | 3:35:40 PM | 6.550 | 0 |
| 2024-05-03 | 2:44:20 PM | 6.490 | 0 |
| 2024-05-03 | 2:21:15 PM | 6.420 | 0 |
| 2024-05-03 | 1:20:59 PM | 6.390 | 0 |
| 2024-05-03 | 12:30:07 PM | 6.400 | 0 |
| 2024-05-03 | 12:12:45 PM | 6.410 | 0 |
All quotes in EUR
