Soc. Generale Call 290 CRM 20.03..../ DE000SU5X8D9 /
| 2024-04-26 9:50:27 PM | Chg. +0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +2.88% | 0 Turnover: 0.000 |
5.360Bid Size: 2,000 | 5.390Ask Size: 2,000 | 5.500 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:27 PM | 5.350 | 0 |
| 2024-04-26 | 9:17:27 PM | 5.350 | 0 |
| 2024-04-26 | 8:04:57 PM | 5.350 | 0 |
| 2024-04-26 | 6:49:08 PM | 5.420 | 0 |
| 2024-04-26 | 5:48:58 PM | 5.500 | 0 |
| 2024-04-26 | 4:47:03 PM | 5.460 | 0 |
| 2024-04-26 | 4:11:56 PM | 5.480 | 0 |
| 2024-04-26 | 3:31:18 PM | 5.370 | 0 |
| 2024-04-26 | 2:24:02 PM | 5.390 | 0 |
| 2024-04-26 | 1:19:32 PM | 5.380 | 0 |
| 2024-04-26 | 12:06:26 PM | 5.330 | 0 |
| 2024-04-26 | 11:01:47 AM | 5.340 | 0 |
| 2024-04-26 | 10:46:42 AM | 5.430 | 0 |
All quotes in EUR
