Soc. Generale Call 330 MCO 19.12..../ DE000SU6VUR8 /
| 2024-05-09 11:37:22 AM | Chg. -0.480 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -4.72% | 0 Turnover: 0.000 |
9.690Bid Size: 1,000 | 10.630Ask Size: 1,000 | 9.700 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:37:22 AM | 9.690 | 0 |
| 2024-05-09 | 10:59:31 AM | 9.700 | 0 |
| 2024-05-09 | 9:58:02 AM | 9.580 | 0 |
| 2024-05-09 | 9:20:50 AM | 9.610 | 0 |
| 2024-05-09 | 8:48:17 AM | 9.610 | 0 |
| 2024-05-09 | 8:23:20 AM | 9.610 | 0 |
| 2024-05-08 | 9:43:41 PM | 10.170 | 0 |
| 2024-05-08 | 9:21:57 PM | 10.180 | 0 |
| 2024-05-08 | 8:14:27 PM | 10.080 | 0 |
| 2024-05-08 | 7:13:55 PM | 10.030 | 0 |
| 2024-05-08 | 6:11:09 PM | 10.000 | 0 |
| 2024-05-08 | 5:28:06 PM | 9.980 | 0 |
| 2024-05-08 | 5:10:42 PM | 10.030 | 0 |
All quotes in EUR
