Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 2024-04-30 11:12:56 AM | Chg. -0.020 | Volume | Bid11:44:18 AM | Ask11:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -0.26% | 0 Turnover: 0.000 |
7.540Bid Size: 6,000 | 7.560Ask Size: 6,000 | 7.630 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:12:56 AM | 7.530 | 0 |
| 2024-04-30 | 9:56:35 AM | 7.600 | 0 |
| 2024-04-30 | 8:49:10 AM | 7.630 | 0 |
| 2024-04-29 | 9:47:21 PM | 7.550 | 0 |
| 2024-04-29 | 9:24:00 PM | 7.520 | 0 |
| 2024-04-29 | 8:18:27 PM | 7.570 | 0 |
| 2024-04-29 | 7:12:53 PM | 7.490 | 0 |
| 2024-04-29 | 6:08:12 PM | 7.510 | 0 |
| 2024-04-29 | 4:55:29 PM | 7.590 | 0 |
| 2024-04-29 | 4:54:27 PM | 7.600 | 0 |
| 2024-04-29 | 3:53:25 PM | 7.480 | 0 |
| 2024-04-29 | 2:48:15 PM | 7.890 | 0 |
| 2024-04-29 | 1:31:43 PM | 7.990 | 0 |
All quotes in EUR
