Soc. Generale Call 340 MSFT 20.12.../ DE000SD41N84 /
| 2024-04-29 10:59:34 AM | Chg. -0.110 | Volume | Bid11:04:40 AM | Ask11:04:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -1.34% | 0 Turnover: 0.000 |
8.070Bid Size: 6,000 | 8.090Ask Size: 6,000 | 8.210 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:59:34 AM | 8.080 | 0 |
| 2024-04-29 | 9:53:30 AM | 8.130 | 0 |
| 2024-04-29 | 8:47:45 AM | 8.210 | 0 |
| 2024-04-29 | 8:24:55 AM | 8.180 | 0 |
| 2024-04-26 | 9:39:04 PM | 8.190 | 0 |
| 2024-04-26 | 9:06:01 PM | 8.180 | 0 |
| 2024-04-26 | 8:00:32 PM | 8.260 | 0 |
| 2024-04-26 | 6:57:17 PM | 8.240 | 0 |
| 2024-04-26 | 5:44:25 PM | 8.260 | 0 |
| 2024-04-26 | 4:43:03 PM | 8.220 | 0 |
| 2024-04-26 | 4:34:12 PM | 8.240 | 0 |
| 2024-04-26 | 3:41:56 PM | 7.960 | 0 |
| 2024-04-26 | 2:30:36 PM | 8.690 | 0 |
All quotes in EUR
