Soc. Generale Call 350 MCO 20.09..../ DE000SQ80A45 /
| 2024-05-16 11:31:19 AM | Chg. -0.490 | Volume | Bid11:37:06 AM | Ask11:37:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -7.56% | 0 Turnover: 0.000 |
5.990Bid Size: 1,000 | 7.120Ask Size: 1,000 | 5.990 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:31:19 AM | 5.990 | 0 |
| 2024-05-16 | 10:50:19 AM | 5.980 | 0 |
| 2024-05-16 | 9:48:40 AM | 5.860 | 0 |
| 2024-05-16 | 8:48:22 AM | 5.860 | 0 |
| 2024-05-15 | 9:51:03 PM | 6.480 | 0 |
| 2024-05-15 | 9:11:05 PM | 6.580 | 0 |
| 2024-05-15 | 8:00:54 PM | 6.650 | 0 |
| 2024-05-15 | 6:50:41 PM | 6.660 | 0 |
| 2024-05-15 | 5:46:46 PM | 6.490 | 0 |
| 2024-05-15 | 4:42:39 PM | 6.480 | 0 |
| 2024-05-15 | 3:41:18 PM | 6.310 | 0 |
| 2024-05-15 | 2:51:58 PM | 5.680 | 0 |
| 2024-05-15 | 2:27:56 PM | 5.510 | 0 |
All quotes in EUR
