Soc. Generale Call 36 HPQ 16.01.2.../ DE000SW8QYP8 /
| 2024-05-16 9:48:05 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 20,000 | 0.320Ask Size: 20,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:48:05 PM | 0.310 | 0 |
| 2024-05-16 | 9:29:42 PM | 0.310 | 0 |
| 2024-05-16 | 8:23:06 PM | 0.320 | 0 |
| 2024-05-16 | 7:22:14 PM | 0.320 | 0 |
| 2024-05-16 | 6:12:29 PM | 0.320 | 0 |
| 2024-05-16 | 4:59:09 PM | 0.320 | 0 |
| 2024-05-16 | 3:48:31 PM | 0.320 | 0 |
| 2024-05-16 | 2:40:18 PM | 0.320 | 0 |
| 2024-05-16 | 1:29:43 PM | 0.330 | 0 |
| 2024-05-16 | 12:19:57 PM | 0.330 | 0 |
| 2024-05-16 | 11:25:00 AM | 0.320 | 0 |
| 2024-05-16 | 11:07:22 AM | 0.320 | 0 |
| 2024-05-16 | 9:52:55 AM | 0.320 | 0 |
All quotes in EUR
