Soc. Generale Call 4.5 DEZ 20.12..../ DE000SW2Z7C0 /
| 2024-05-31 9:43:03 PM | Chg. -0.020 | Volume | Bid9:51:29 PM | Ask9:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -1.74% | 0 Turnover: 0.000 |
1.140Bid Size: 5,000 | 1.190Ask Size: 5,000 | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:03 PM | 1.130 | 0 |
| 2024-05-31 | 9:25:53 PM | 1.130 | 0 |
| 2024-05-31 | 8:12:35 PM | 1.120 | 0 |
| 2024-05-31 | 7:01:57 PM | 1.120 | 0 |
| 2024-05-31 | 5:52:11 PM | 1.110 | 0 |
| 2024-05-31 | 4:45:55 PM | 1.100 | 0 |
| 2024-05-31 | 4:24:19 PM | 1.090 | 0 |
| 2024-05-31 | 4:22:27 PM | 1.100 | 0 |
| 2024-05-31 | 3:30:10 PM | 1.140 | 0 |
| 2024-05-31 | 2:23:35 PM | 1.140 | 0 |
| 2024-05-31 | 1:16:45 PM | 1.170 | 0 |
| 2024-05-31 | 12:14:31 PM | 1.140 | 0 |
| 2024-05-31 | 11:10:45 AM | 1.130 | 0 |
All quotes in EUR
