Soc. Generale Call 400 MCO 20.09..../ DE000SQ84KG3 /
| 2024-05-15 8:11:10 PM | Chg. +0.610 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +23.83% | 0 Turnover: 0.000 |
3.170Bid Size: 10,000 | 3.250Ask Size: 10,000 | 3.220 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:10 PM | 3.170 | 0 |
| 2024-05-15 | 7:09:54 PM | 3.220 | 0 |
| 2024-05-15 | 5:56:31 PM | 3.060 | 0 |
| 2024-05-15 | 4:46:13 PM | 3.020 | 0 |
| 2024-05-15 | 3:34:54 PM | 2.780 | 0 |
| 2024-05-15 | 2:50:53 PM | 2.450 | 0 |
| 2024-05-15 | 2:31:32 PM | 2.440 | 0 |
| 2024-05-15 | 1:26:37 PM | 2.350 | 0 |
| 2024-05-15 | 12:15:35 PM | 2.350 | 0 |
| 2024-05-15 | 11:03:10 AM | 2.360 | 0 |
| 2024-05-15 | 10:14:48 AM | 2.270 | 0 |
| 2024-05-15 | 9:50:13 AM | 2.270 | 0 |
| 2024-05-15 | 9:42:35 AM | 2.270 | 0 |
All quotes in EUR
