Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 2024-05-31 9:41:52 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.76% | 0 Turnover: 0.000 |
1.510Bid Size: 6,000 | -Ask Size: - | 1.490 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:52 PM | 1.490 | 0 |
| 2024-05-31 | 8:43:11 PM | 1.490 | 0 |
| 2024-05-31 | 7:34:28 PM | 1.490 | 0 |
| 2024-05-31 | 6:23:45 PM | 1.490 | 0 |
| 2024-05-31 | 5:07:36 PM | 1.490 | 0 |
| 2024-05-31 | 4:27:35 PM | 1.470 | 0 |
| 2024-05-31 | 4:25:01 PM | 1.480 | 0 |
| 2024-05-31 | 3:51:09 PM | 1.430 | 0 |
| 2024-05-31 | 2:38:58 PM | 1.370 | 0 |
| 2024-05-31 | 1:33:25 PM | 1.360 | 0 |
| 2024-05-31 | 12:24:57 PM | 1.350 | 0 |
| 2024-05-31 | 11:18:35 AM | 1.360 | 0 |
| 2024-05-31 | 11:08:40 AM | 1.360 | 0 |
All quotes in EUR
